Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of UTI Equity Savings Reg Mly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 17.537
23-12-2024 17.5463
20-12-2024 17.5096
19-12-2024 17.5726
18-12-2024 17.6145
17-12-2024 17.6294
16-12-2024 17.7046
13-12-2024 17.7143
12-12-2024 17.6648
11-12-2024 17.6825
10-12-2024 17.6751
09-12-2024 17.6681
06-12-2024 17.6626
05-12-2024 17.6762
04-12-2024 17.6355
03-12-2024 17.6292
02-12-2024 17.5841
29-11-2024 17.5392
28-11-2024 17.4884
27-11-2024 17.5558
26-11-2024 17.5467
25-11-2024 17.5548
22-11-2024 17.5016
21-11-2024 17.4003
19-11-2024 17.4164
18-11-2024 17.387
14-11-2024 17.3959
13-11-2024 17.3968
12-11-2024 17.4621
11-11-2024 17.5148
08-11-2024 17.5056
07-11-2024 17.5045
06-11-2024 17.5563
05-11-2024 17.5175
04-11-2024 17.4636
31-10-2024 17.4854
30-10-2024 17.5055
29-10-2024 17.5425
28-10-2024 17.5245
25-10-2024 17.5072
24-10-2024 17.5798
23-10-2024 17.5872
22-10-2024 17.589
21-10-2024 17.6524
18-10-2024 17.6609
17-10-2024 17.6465
16-10-2024 17.6963
15-10-2024 17.7177
14-10-2024 17.7234
11-10-2024 17.6878
10-10-2024 17.6855
09-10-2024 17.6784
08-10-2024 17.6609
07-10-2024 17.6172
04-10-2024 17.6616
03-10-2024 17.6961
01-10-2024 17.7899
30-09-2024 17.7843
27-09-2024 17.829
26-09-2024 17.8491
25-09-2024 17.8097
24-09-2024 17.7786
23-09-2024 17.7832
20-09-2024 17.7541
19-09-2024 17.6907
18-09-2024 17.7007
17-09-2024 17.7092
16-09-2024 17.695
13-09-2024 17.6969
12-09-2024 17.696
11-09-2024 17.5994
10-09-2024 17.6114
09-09-2024 17.5945
06-09-2024 17.5802
05-09-2024 17.6202
04-09-2024 17.6315
03-09-2024 17.6456
02-09-2024 17.6492
30-08-2024 17.6283
29-08-2024 17.6088
28-08-2024 17.612
27-08-2024 17.5893
26-08-2024 17.5808
23-08-2024 17.547
22-08-2024 17.5426
21-08-2024 17.5232
20-08-2024 17.5109
19-08-2024 17.4777
16-08-2024 17.4678
14-08-2024 17.3994
13-08-2024 17.3977
12-08-2024 17.4287
09-08-2024 17.4139
08-08-2024 17.3852
07-08-2024 17.4019
06-08-2024 17.3395
05-08-2024 17.3556
02-08-2024 17.4634
01-08-2024 17.503
31-07-2024 17.4823
30-07-2024 17.4635
29-07-2024 17.4706
26-07-2024 17.4665
25-07-2024 17.3885
24-07-2024 17.3722
23-07-2024 17.3765
22-07-2024 17.371
19-07-2024 17.3693
18-07-2024 17.4034
16-07-2024 17.37
15-07-2024 17.3529
12-07-2024 17.3342
11-07-2024 17.293
10-07-2024 17.2919
09-07-2024 17.3018
08-07-2024 17.2779
05-07-2024 17.2666
04-07-2024 17.2503
03-07-2024 17.2289
02-07-2024 17.1913
01-07-2024 17.1889
28-06-2024 17.1584
27-06-2024 17.1697
26-06-2024 17.1322
25-06-2024 17.1205
24-06-2024 17.0966
21-06-2024 17.0916
20-06-2024 17.0858
19-06-2024 17.0681
18-06-2024 17.0722
14-06-2024 17.0555
13-06-2024 17.0388
12-06-2024 17.0165
11-06-2024 17.0108
10-06-2024 17.0201
07-06-2024 17.016
06-06-2024 16.9165
05-06-2024 16.8789
04-06-2024 16.7154
03-06-2024 16.9603
31-05-2024 16.8096
30-05-2024 16.8061
29-05-2024 16.8138
28-05-2024 16.8478
27-05-2024 16.8617
24-05-2024 16.8705
23-05-2024 16.8838
22-05-2024 16.8172
21-05-2024 16.7968
17-05-2024 16.7867
16-05-2024 16.755
15-05-2024 16.7071
14-05-2024 16.6881
13-05-2024 16.6602
10-05-2024 16.6563
09-05-2024 16.6161
08-05-2024 16.6633
07-05-2024 16.6635
06-05-2024 16.6975
03-05-2024 16.6885
02-05-2024 16.706
30-04-2024 16.7029
29-04-2024 16.6935
26-04-2024 16.6421
25-04-2024 16.6626
24-04-2024 16.6409
23-04-2024 16.63
22-04-2024 16.5994
19-04-2024 16.563
18-04-2024 16.5365
16-04-2024 16.5494
15-04-2024 16.5713
12-04-2024 16.608
10-04-2024 16.6717
09-04-2024 16.6313
08-04-2024 16.6238
05-04-2024 16.5775
04-04-2024 16.5778
03-04-2024 16.5569
02-04-2024 16.55
01-04-2024 16.5631
31-03-2024 16.5369
28-03-2024 16.5362
27-03-2024 16.4794
26-03-2024 16.4455
22-03-2024 16.449
21-03-2024 16.434
20-03-2024 16.39
19-03-2024 16.3811
18-03-2024 16.427
15-03-2024 16.4108
14-03-2024 16.4397
13-03-2024 16.4042
12-03-2024 16.4666
11-03-2024 16.4843
07-03-2024 16.517
06-03-2024 16.5115
05-03-2024 16.4859
04-03-2024 16.4805
01-03-2024 16.4582
29-02-2024 16.3599
28-02-2024 16.3533
27-02-2024 16.4118
26-02-2024 16.3834
23-02-2024 16.3957
22-02-2024 16.4018
21-02-2024 16.363
20-02-2024 16.3908
19-02-2024 16.3521
16-02-2024 16.3285
15-02-2024 16.2855
14-02-2024 16.2539
13-02-2024 16.223
12-02-2024 16.1996
09-02-2024 16.2517
08-02-2024 16.2437
07-02-2024 16.2921
06-02-2024 16.2914
05-02-2024 16.2706
02-02-2024 16.2734
01-02-2024 16.2419
31-01-2024 16.2324
30-01-2024 16.1766
29-01-2024 16.2146
25-01-2024 16.1059
24-01-2024 16.1085

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification